APPB

APPB · 美元计价

$257.83

≈ ￥1701.68

-0.96% (-$2.50)

更新于 2026-10-30 01:40:07

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.33

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.01%
372	EGLDMultiversX	$3.499	$3.58	$3.32	$42.10万	$1.11亿	5.08%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.40万	$1,933.24万	0.55%
513	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.23万	$1,125.26万	-2.07%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
604	ARPAARPA	$0.00981	$0.00995	$0.0095	$13.91万	$1,716.54万	1.03%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.05	$441.14	$426.88	$86.21万	$952.84万	-1.44%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
447	AVaulta	$0.0912	$0.0925	$0.0875	$30.99万	$1.54亿	1.90%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%