Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-8.34% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0887

24H 成交量

$76.04万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$112.15万	$2,451.39万	-6.49%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.49万	$1,933.24万	-2.41%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.62%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.17万	$1.07亿	-4.72%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
244	NEO小蚁	$1.958	$2.17	$1.88	$127.40万	$1.52亿	-5.68%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.68万	$2,693.87万	-1.49%
333	AVaulta	$0.0813	$0.0925	$0.0768	$76.04万	$1.54亿	-8.34%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
316	DYMDymension	$0.01568	$0.01792	$0.01484	$79.91万	$1,207.73万	-10.35%
346	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.362	$72.18万	$702.10万	-6.20%