ACH

ACH · 美元计价

$0.00457

≈ ￥0.030162

-8.78% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00501

24H 成交量

$44.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
477	USDSUSDS	$0.9949	$1.01	$0.989	$39.57万	$97.96亿	-0.59%
352	EGLDMultiversX	$3.117	$3.58	$3.04	$67.67万	$1.11亿	-8.86%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,912.52万	$807.53万	49.23%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
576	ARPAARPA	$0.009	$0.00991	$0.00884	$21.90万	$1,716.54万	-7.60%
298	TSMBTSMC (bStocks Tokenized Stock)	$416.82	$436.19	$416.82	$81.75万	$952.84万	-3.72%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
393	1INCH1INCH	$0.0816	$0.0898	$0.0802	$56.90万	$1.26亿	-7.80%
295	VANAVana	$0.776	$0.891	$0.761	$83.03万	$2,665.23万	-9.24%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
322	AVaulta	$0.0792	$0.0925	$0.0768	$76.18万	$1.54亿	-13.06%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
315	DYMDymension	$0.01536	$0.01792	$0.01484	$77.22万	$1,207.73万	-14.00%
337	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.37万	$702.10万	-10.44%