Advanced Micro Devices (bStock

AMDB · 美元计价

$562.12

≈ ￥3709.99

-1.47% (-$8.39)

更新于 2026-10-29 21:25:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.51

24H 成交量

$332.07万

流通市值

$1,308.42万

24H 涨跌额

(-$8.39)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RVNRavencoin	$0.001441	$0.0016	$0.001404	$253.61万	$2,470.47万	-1.71%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
183	ONEONEchain	$0.001265	$0.001336	$0.001193	$116.09万	$1,944.00万	-2.32%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.79万	$1,152.13万	-2.36%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
334	NEO小蚁	$2.124	$2.16	$2.06	$48.80万	$1.51亿	0.86%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
277	VANAVana	$0.855	$0.891	$0.834	$63.51万	$2,652.50万	-0.23%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
476	AVaulta	$0.0897	$0.0921	$0.0875	$26.41万	$1.53亿	-0.66%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
376	DYMDymension	$0.01741	$0.01836	$0.01697	$40.65万	$1,229.35万	-2.74%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.86万	$714.55万	-0.74%