Ankr Network

ANKR · 美元计价

$0.00395

≈ ￥0.02607

5.33% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.00396

24H 最低

$0.00371

今日开盘

$0.00375

24H 成交量

$31.79万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.80万	$2,317.03万	2.40%
497	USDSUSDS	$1.0013	$1.00	$1.00	$19.80万	$95.65亿	-0.03%
455	EGLDMultiversX	$3.461	$3.50	$3.24	$25.84万	$1.08亿	4.59%
307	ONEONEchain	$0.001188	$0.001202	$0.001133	$46.85万	$1,748.33万	-0.08%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.93万	$1,109.90万	0.56%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.54万	$1.01亿	-0.20%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$351.57万	$1,142.52万	-0.41%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
559	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.31万	$1,726.45万	3.98%
260	TSMBTSMC (bStocks Tokenized Stock)	$409.3	$410.24	$400.94	$57.34万	$898.70万	0.38%
445	NEO小蚁	$2.014	$2.04	$1.95	$26.98万	$1.42亿	0.85%
362	1INCH1INCH	$0.0812	$0.0824	$0.0779	$37.34万	$1.14亿	2.79%
562	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.97万	$2,780.22万	2.63%
565	AVaulta	$0.0823	$0.0836	$0.0797	$13.83万	$1.38亿	-0.24%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
344	DYMDymension	$0.01606	$0.01622	$0.01553	$39.64万	$1,102.00万	1.84%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.53万	$671.17万	2.38%