Api3

API3 · 美元计价

$0.2578

≈ ￥1.7015

0.35% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2569

24H 成交量

$72.22万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	RVNRavencoin	$0.001487	$0.001507	$0.001399	$109.24万	$2,425.23万	6.14%
144	USDSUSDS	$1.0005	$1.00	$0.999	$153.13万	$98.53亿	-0.12%
569	EGLDMultiversX	$3.349	$3.43	$3.30	$14.02万	$1.04亿	1.55%
244	ONEONEchain	$0.00129	$0.001345	$0.001277	$72.21万	$1,932.69万	0.55%
586	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.38万	$1,134.46万	-1.43%
146	GENIUSGenius	$0.3185	$0.3353	$0.3152	$150.86万	$1.08亿	-0.34%
224	PARTIParticle Network	$0.0385	$0.0403	$0.038	$79.20万	$898.01万	-1.54%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
641	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.30万	$1,689.27万	-0.82%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$434.45	$35.57万	$969.93万	0.22%
501	NEO小蚁	$2.108	$2.14	$2.07	$19.49万	$1.48亿	1.15%
547	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.76万	$1.24亿	0.23%
117	VANAVana	$0.858	$0.888	$0.834	$212.42万	$2,620.50万	2.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
600	PUNDIXPundi X	$0.1039	$0.1059	$0.1028	$11.58万	$2,679.88万	1.07%
483	AVaulta	$0.0897	$0.0927	$0.0893	$21.35万	$1.51亿	-0.33%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.93万	$703.89万	-1.69%