Arweave

AR · 美元计价

$3.545

≈ ￥23.397

1.87% ($0.07)

更新于 2026-10-30 00:30:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.48

24H 成交量

$141.02万

流通市值

$2.34亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.75万	$2,451.39万	-0.74%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
177	ONEONEchain	$0.0013	$0.001336	$0.001193	$126.99万	$1,933.24万	0.62%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.72万	$1,125.26万	-1.34%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$285.95万	$1.07亿	-0.69%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
264	NEO小蚁	$2.144	$2.17	$2.06	$72.24万	$1.52亿	1.85%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
447	AVaulta	$0.0919	$0.0925	$0.0875	$30.76万	$1.54亿	2.23%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
360	DYMDymension	$0.01774	$0.01836	$0.01697	$44.56万	$1,207.73万	-0.62%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%