Aster

ASTER · 美元计价

$0.7143

≈ ￥4.7144

1.68% ($0.01)

更新于 2026-10-29 23:10:02

24H 最高

$0.7145

24H 最低

$0.6924

今日开盘

$0.7025

24H 成交量

$633.04万

流通市值

$17.71亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
474	AVaulta	$0.0914	$0.0921	$0.0875	$27.69万	$1.53亿	0.99%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%