Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

5.72% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.2127

24H 最低

$0.1985

今日开盘

$0.2012

24H 成交量

$6.30万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.72万	$2,286.46万	6.79%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
156	GENIUSGenius	$0.3175	$0.339	$0.3082	$136.68万	$1.07亿	2.25%
164	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$128.78万	$894.80万	1.31%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.15万	$1,713.96万	0.82%
446	TSMBTSMC (bStocks Tokenized Stock)	$438.1	$439.31	$421.73	$28.41万	$959.44万	3.83%
519	NEO小蚁	$2.11	$2.14	$2.03	$18.53万	$1.46亿	2.53%
520	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.38万	$1.23亿	2.42%
86	VANAVana	$0.885	$0.886	$0.811	$386.39万	$2,584.28万	8.59%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
477	AVaulta	$0.0915	$0.0916	$0.0889	$22.39万	$1.51亿	1.11%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.56万	—	0.98%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%