Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.38% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0784

24H 成交量

$24.72万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RVNRavencoin	$0.001483	$0.0016	$0.001404	$249.11万	$2,451.39万	1.02%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
178	ONEONEchain	$0.001298	$0.001336	$0.001193	$129.72万	$1,933.24万	1.25%
516	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$22.82万	$1,125.26万	-1.66%
114	GENIUSGenius	$0.3164	$0.3439	$0.3142	$287.17万	$1.07亿	-0.60%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
266	NEO小蚁	$2.135	$2.17	$2.06	$71.54万	$1.52亿	2.01%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
447	AVaulta	$0.0913	$0.0925	$0.0875	$31.00万	$1.54亿	2.01%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
358	DYMDymension	$0.01768	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.45%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.71万	$702.10万	0.49%