Conflux

CFX · 美元计价

$0.04597

≈ ￥0.303402

-2.81% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.0473

24H 成交量

$154.86万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.66万	$2,451.39万	-3.88%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
254	ONEONEchain	$0.001186	$0.00132	$0.001123	$121.45万	$1,933.24万	-4.59%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-6.06%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.72万	$1,716.54万	-1.46%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.01	$436.19	$415.53	$100.20万	$952.84万	-3.31%
240	NEO小蚁	$1.965	$2.17	$1.88	$132.73万	$1.52亿	-5.26%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$133.24万	$2,693.87万	6.73%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
349	DYMDymension	$0.0158	$0.01792	$0.01484	$74.67万	$1,207.73万	-7.87%
338	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.78万	$702.10万	-5.17%