Nervos Network

CKB · 美元计价

$0.001384

≈ ￥0.0091344

0.80% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001373

24H 成交量

$22.09万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.69万	$99.49亿	-0.04%
563	EGLDMultiversX	$3.388	$3.43	$3.21	$15.24万	$1.03亿	4.83%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
157	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$141.31万	$894.80万	0.00%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.43	$439.73	$423.70	$29.64万	$959.44万	3.01%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
524	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.88%
83	VANAVana	$0.869	$0.888	$0.812	$415.24万	$2,584.28万	6.24%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
471	AVaulta	$0.0917	$0.0927	$0.0889	$23.73万	$1.51亿	2.23%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.34万	$716.68万	1.22%