EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
107	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.07万	$1.10亿	-0.97%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
296	NEO小蚁	$2.113	$2.16	$2.06	$57.64万	$1.51亿	0.62%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%