Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 03:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,981.23万	$807.53万	48.08%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.35万	$1.26亿	-1.46%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%