iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.05

≈ ￥1010.13

0.07% ($0.10)

更新于 2026-11-01 00:25:01

24H 最高

$153.57

24H 最低

$151.01

今日开盘

$152.95

24H 成交量

$74.03万

流通市值

$1,047.01万

24H 涨跌额

($0.10)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.70万	$2,317.03万	3.15%
496	USDSUSDS	$1.0013	$1.00	$1.00	$19.75万	$95.65亿	-0.03%
457	EGLDMultiversX	$3.453	$3.50	$3.24	$25.78万	$1.08亿	4.45%
304	ONEONEchain	$0.001188	$0.001202	$0.001133	$47.13万	$1,748.33万	-0.34%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.83万	$1,109.90万	0.56%
396	GENIUSGenius	$0.3125	$0.3247	$0.2991	$33.37万	$1.01亿	3.99%
78	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$350.53万	$1,142.52万	-0.41%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
554	ARPAARPA	$0.00996	$0.00997	$0.00939	$14.57万	$1,726.45万	4.29%
262	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$57.21万	$898.70万	0.41%
446	NEO小蚁	$2.013	$2.04	$1.95	$26.90万	$1.42亿	1.00%
364	1INCH1INCH	$0.0811	$0.0824	$0.0779	$37.10万	$1.14亿	2.53%
562	VANAVana	$0.857	$0.859	$0.802	$14.00万	$2,628.30万	4.39%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
171	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.01万	$2,780.22万	2.44%
566	AVaulta	$0.0823	$0.0836	$0.0797	$13.54万	$1.38亿	0.24%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
344	DYMDymension	$0.01605	$0.01622	$0.01553	$39.65万	$1,102.00万	1.84%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.50万	$671.17万	2.11%