Falcon Finance

FF · 美元计价

$0.09456

≈ ￥0.624096

-1.76% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09625

24H 成交量

$322.73万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RVNRavencoin	$0.00141	$0.0016	$0.001404	$274.07万	$2,470.47万	-2.22%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
182	ONEONEchain	$0.001216	$0.001345	$0.001193	$121.91万	$1,944.00万	-7.46%
549	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.26万	$1,152.13万	-4.87%
117	GENIUSGenius	$0.324	$0.3439	$0.3142	$258.15万	$1.10亿	2.11%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
463	NEO小蚁	$2.062	$2.16	$2.06	$27.70万	$1.51亿	-2.37%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.50万	$1.53亿	-3.82%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
484	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.40万	$714.55万	-3.61%