Filecoin

FIL · 美元计价

$0.8284

≈ ￥5.4674

-6.84% (-$0.06)

更新于 2026-10-30 17:30:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8892

24H 成交量

$1,514.71万

流通市值

$7.70亿

24H 涨跌额

(-$0.06)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.63万	$2,451.39万	-4.43%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
253	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.31%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.08万	$1,125.26万	-6.06%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$100.47万	$952.84万	-2.82%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%