FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	RVNRavencoin	$0.001444	$0.001488	$0.001345	$99.95万	$2,286.46万	5.71%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.03%
566	EGLDMultiversX	$3.376	$3.43	$3.21	$14.75万	$1.03亿	3.50%
253	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.61万	$5,738.00万	-1.21%
597	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.09万	$1,135.00万	2.81%
156	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.03万	$1.07亿	2.39%
165	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.29万	$894.80万	0.52%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.62%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%
514	NEO小蚁	$2.113	$2.14	$2.03	$18.78万	$1.46亿	2.72%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.94万	$1.23亿	2.88%
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.13万	$2,663.62万	1.36%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.62万	$1.51亿	1.10%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.53万	$716.68万	1.71%