Gnosis

GNO · 美元计价

$107.95

≈ ￥712.47

-1.81% (-$1.99)

更新于 2026-10-30 18:40:04

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.94

24H 成交量

$9.46万

流通市值

$2.92亿

24H 涨跌额

(-$1.99)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.09万	$2,451.39万	-3.74%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
224	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$153.19万	$2,693.87万	11.08%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
350	DYMDymension	$0.01584	$0.01792	$0.01484	$74.63万	$1,207.73万	-8.33%
339	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.80万	$702.10万	-4.93%