IBMB

IBMB · 美元计价

$249.91

≈ ￥1649.41

-0.02% (-$0.04)

更新于 2026-10-28 23:05:02

24H 最高

$252.39

24H 最低

$247.41

今日开盘

$249.95

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RVNRavencoin	$0.001474	$0.001507	$0.001398	$118.12万	$2,286.46万	5.29%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
577	EGLDMultiversX	$3.336	$3.43	$3.29	$13.70万	$1.03亿	0.97%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
616	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$11.01万	$1,135.00万	-0.41%
202	GENIUSGenius	$0.3197	$0.3332	$0.3085	$95.15万	$1.07亿	-3.99%
205	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$92.97万	$894.80万	0.78%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.03万	$1,713.96万	-0.51%
405	TSMBTSMC (bStocks Tokenized Stock)	$438.63	$440.81	$434.45	$34.10万	$959.44万	0.70%
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
517	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.13万	$1.23亿	0.23%
84	VANAVana	$0.851	$0.888	$0.826	$411.88万	$2,584.28万	0.83%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
540	PUNDIXPundi X	$0.1039	$0.1059	$0.1021	$16.39万	$2,663.62万	1.76%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.29万	—	-2.89%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%