IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	RVNRavencoin	$0.00136	$0.00149	$0.001257	$104.08万	$2,451.39万	-4.49%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
252	ONEONEchain	$0.001182	$0.00132	$0.001123	$122.38万	$1,933.24万	-4.52%
478	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$43.22万	$1,125.26万	-6.27%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.69万	$1.07亿	-7.89%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
238	NEO小蚁	$1.963	$2.17	$1.88	$132.57万	$1.52亿	-5.44%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.72万	$1,207.73万	-8.42%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.01万	$702.10万	-5.19%