GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.55

≈ ￥122.43

0.82% ($0.15)

更新于 2026-10-29 01:05:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.4

24H 成交量

$41.21万

流通市值

$354.28万

24H 涨跌额

($0.15)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$107.31万	$2,425.23万	3.94%
145	USDSUSDS	$1.001	$1.00	$0.999	$153.61万	$98.53亿	0.00%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.10万	$1.04亿	0.88%
243	ONEONEchain	$0.001284	$0.001345	$0.001278	$72.30万	$1,932.69万	0.31%
588	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.10万	$1,134.46万	-1.42%
272	GENIUSGenius	$0.3188	$0.3281	$0.3152	$58.78万	$1.08亿	-0.53%
216	PARTIParticle Network	$0.0384	$0.0403	$0.0378	$84.35万	$898.01万	1.05%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
527	NEO小蚁	$2.098	$2.14	$2.07	$16.82万	$1.48亿	0.96%
549	1INCH1INCH	$0.0879	$0.0897	$0.0872	$15.01万	$1.24亿	0.23%
86	VANAVana	$0.851	$0.888	$0.826	$406.70万	$2,620.50万	1.43%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$10.99万	$2,679.88万	1.17%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.42万	—	-1.91%
426	DYMDymension	$0.01785	$0.01825	$0.01772	$29.38万	$1,222.11万	0.23%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.73万	$703.89万	-1.93%