IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.38% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000791

24H 成交量

$153.21万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RVNRavencoin	$0.001467	$0.001507	$0.001367	$116.64万	$2,286.46万	7.16%
146	USDSUSDS	$1.0012	$1.00	$0.999	$154.61万	$99.49亿	-0.01%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.16万	$1.03亿	2.04%
255	ONEONEchain	$0.0013	$0.001345	$0.001272	$70.95万	$5,738.00万	1.33%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$11.54万	$1,135.00万	0.93%
151	GENIUSGenius	$0.3214	$0.339	$0.3085	$151.56万	$1.07亿	3.58%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$111.63万	$894.80万	3.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
653	ARPAARPA	$0.00976	$0.0099	$0.00967	$6.80万	$1,713.96万	0.41%
417	TSMBTSMC (bStocks Tokenized Stock)	$438.75	$439.80	$430.21	$31.90万	$959.44万	1.70%
506	NEO小蚁	$2.112	$2.14	$2.05	$19.31万	$1.46亿	2.23%
528	1INCH1INCH	$0.0878	$0.0897	$0.0872	$17.61万	$1.23亿	0.23%
84	VANAVana	$0.857	$0.888	$0.826	$415.65万	$2,584.28万	2.51%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.64万	$2,663.62万	2.66%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.40万	—	-2.89%
400	DYMDymension	$0.0179	$0.01825	$0.01766	$34.79万	$1,205.99万	0.51%
520	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.408	$18.14万	$716.68万	-1.45%