Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.24% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$68.59万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	RVNRavencoin	$0.001463	$0.001488	$0.00136	$95.91万	$2,286.46万	6.71%
155	USDSUSDS	$1.0011	$1.00	$0.9996	$139.87万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.376	$3.43	$3.25	$15.78万	$1.03亿	3.56%
262	ONEONEchain	$0.001321	$0.001345	$0.001266	$65.30万	$5,738.00万	2.40%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.33万	$1,135.00万	2.39%
157	GENIUSGenius	$0.3181	$0.339	$0.3085	$137.14万	$1.07亿	2.78%
162	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$134.63万	$894.80万	-0.26%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
651	ARPAARPA	$0.00984	$0.0099	$0.00964	$6.64万	$1,713.96万	1.76%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$439.73	$426.57	$30.00万	$959.44万	2.62%
527	NEO小蚁	$2.114	$2.14	$2.04	$17.59万	$1.46亿	3.22%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.46万	$1.23亿	1.83%
82	VANAVana	$0.862	$0.888	$0.818	$419.69万	$2,584.28万	3.98%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.07万	$2,663.62万	2.15%
474	AVaulta	$0.091	$0.0927	$0.0896	$23.11万	$1.51亿	1.11%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
391	DYMDymension	$0.01801	$0.01825	$0.01744	$35.25万	$1,205.99万	3.27%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.00%