Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

1.57% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$19.68万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RVNRavencoin	$0.00148	$0.0016	$0.001404	$249.23万	$2,451.39万	0.61%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
177	ONEONEchain	$0.001305	$0.001336	$0.001193	$128.11万	$1,933.24万	1.56%
515	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$22.99万	$1,125.26万	-1.35%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.22%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
601	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.70万	$1,716.54万	2.07%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.68万	$1.52亿	2.44%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.95万	$2,693.87万	0.29%
449	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.12%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
361	DYMDymension	$0.0177	$0.01836	$0.01697	$44.69万	$1,207.73万	-0.67%
342	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$49.06万	$702.10万	0.00%