Pendle

PENDLE · 美元计价

$1.999

≈ ￥13.1934

3.41% ($0.07)

更新于 2026-10-28 17:35:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.933

24H 成交量

$153.41万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.72万	$2,286.46万	6.31%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.74万	$99.49亿	-0.04%
563	EGLDMultiversX	$3.378	$3.43	$3.21	$15.26万	$1.03亿	4.00%
244	ONEONEchain	$0.001322	$0.001345	$0.001266	$74.04万	$5,738.00万	0.61%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.02万	$1,135.00万	3.56%
159	GENIUSGenius	$0.3185	$0.339	$0.3082	$136.79万	$1.07亿	2.94%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.10万	$894.80万	0.00%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.00983	$0.0099	$0.00956	$7.30万	$1,713.96万	1.55%
431	TSMBTSMC (bStocks Tokenized Stock)	$437.17	$439.73	$423.70	$29.62万	$959.44万	2.94%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
83	VANAVana	$0.868	$0.888	$0.812	$408.85万	$2,584.28万	5.73%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.84万	$1,205.99万	3.07%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.29万	$716.68万	0.97%