斯蒂姆币

STEEM · 美元计价

$0.04797

≈ ￥0.316602

-1.24% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04857

24H 成交量

$31.90万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.08万	$2,451.39万	-3.80%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.90%
347	EGLDMultiversX	$3.259	$3.58	$3.04	$74.99万	$1.11亿	-4.79%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$119.13万	$1,933.24万	-4.61%
482	MAVMaverick Protocol	$0.0089	$0.00967	$0.00838	$42.83万	$1,125.26万	-5.82%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.46%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.76	$436.19	$415.53	$98.99万	$952.84万	-2.94%
240	NEO小蚁	$1.984	$2.17	$1.88	$134.03万	$1.52亿	-4.89%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
321	VANAVana	$0.817	$0.891	$0.761	$83.28万	$2,665.23万	-3.08%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
348	AVaulta	$0.0825	$0.0925	$0.0768	$74.87万	$1.54亿	-7.51%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
350	DYMDymension	$0.01582	$0.01792	$0.01484	$74.62万	$1,207.73万	-8.24%
337	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.69%