TMFB

TMFB · 美元计价

$29.49

≈ ￥194.634

-1.11% (-$0.33)

更新于 2026-10-28 20:05:02

24H 最高

$29.82

24H 最低

$29.15

今日开盘

$29.82

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	RVNRavencoin	$0.00148	$0.001507	$0.00136	$108.64万	$2,286.46万	8.66%
151	USDSUSDS	$1.0011	$1.00	$0.9996	$151.24万	$99.49亿	-0.03%
548	EGLDMultiversX	$3.376	$3.43	$3.25	$15.72万	$1.03亿	3.62%
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%
609	MAVMaverick Protocol	$0.00982	$0.00998	$0.00956	$11.26万	$1,135.00万	2.72%
157	GENIUSGenius	$0.3173	$0.339	$0.3085	$137.51万	$1.07亿	2.65%
175	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$118.58万	$894.80万	4.34%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
649	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.76%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.84	$439.73	$426.90	$30.09万	$959.44万	2.56%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
535	1INCH1INCH	$0.0887	$0.0897	$0.0869	$16.67万	$1.23亿	1.84%
83	VANAVana	$0.86	$0.888	$0.819	$417.99万	$2,584.28万	4.88%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
563	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.85%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	1.96%
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%
533	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.08万	$716.68万	0.24%