Yield Guild Games

YGG · 美元计价

$0.02233

≈ ￥0.147378

-7.69% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02419

24H 成交量

$59.98万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.03万	$2,451.39万	-4.14%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
481	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.81%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
239	NEO小蚁	$1.984	$2.17	$1.88	$134.11万	$1.52亿	-5.07%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.59万	$1,207.73万	-8.75%
338	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.93%