实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.193
23.43%
-
BANKLorenzo Protocol
$0.0285
21.80%
-
PARTIParticle Network
$0.038
16.92%
-
CHIPUSD.AI
$0.05123
15.54%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.55%
-
IOSTIOST
$0.000833
10.33%
-
AAOIBApplied Optoelectronics (bStoc
$72.73
10.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02897
-14.16%
-
ETH以太坊
市值$2,840.49亿
0.21%
-
BNB币安币
市值$977.83亿
0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
1.38%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.25%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.20%
-
HYPEHyperliquid
市值$174.20亿
2.95%
-
USDCUSDC
成交额$13.94亿
0.01%
-
BTC比特币
成交额$12.04亿
0.07%
-
ETH以太坊
成交额$3.94亿
0.21%
-
ZEC大零币
成交额$1.64亿
2.20%
-
SOLSolana
成交额$1.55亿
-0.25%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,274.40万
1.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.94亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79836.45 | $8.08万 | $7.95万 | $12.04亿 | $2,813.79万 | 0.07% |
| 3 |
ETH以太坊
|
$2314.74 | $2,344.72 | $2,295.88 | $3.94亿 | $2,840.49亿 | 0.21% |
| 4 |
ZEC大零币
|
$1222.89 | $1,268.34 | $1,191.91 | $1.64亿 | $209.97亿 | 2.20% |
| 5 |
SOLSolana
|
$100.22 | $102.73 | $99.93 | $1.55亿 | $594.83亿 | -0.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.38亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2995 | $1.31 | $1.27 | $9,274.40万 | $829.18亿 | 1.38% |
| 9 |
NEARNEAR Protocol
|
$4.429 | $4.67 | $4.39 | $9,164.55万 | $59.23亿 | -1.21% |
| 10 |
BNB币安币
|
$739.16 | $747.47 | $732.45 | $7,564.71万 | $977.83亿 | 0.06% |
| 11 |
ENAEthena
|
$0.2095 | $0.213 | $0.202 | $4,144.88万 | $28.20亿 | 2.85% |
| 12 |
QNTQuant
|
$201.59 | $223.96 | $189.34 | $3,641.14万 | $29.41亿 | 6.14% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.57 | $150.54 | $144.88 | $3,611.74万 | $1.65亿 | -0.49% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,032.01万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.8 | $1,290.00 | $1,223.46 | $2,994.85万 | $9,526.37万 | 2.70% |
| 16 |
WLDWorldcoin
|
$0.437 | $0.4529 | $0.4325 | $2,900.45万 | $16.57亿 | -0.84% |
| 17 |
SUISui
|
$0.9095 | $0.9312 | $0.9013 | $2,890.73万 | $37.84亿 | 0.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.65 | $94.29 | $81.54 | $2,773.54万 | $8,014.58万 | 8.84% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $84.11 | $79.00 | $2,771.73万 | $1.54亿 | -4.15% |
| 20 |
UNIUniswap
|
$7.035 | $7.21 | $6.84 | $2,716.17万 | $44.66亿 | 2.63% |
| 21 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07627 | $2,460.13万 | $121.70亿 | 1.24% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,400.20万 | $223.91万 | 0.47% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,101.70万 | $312.51亿 | -0.33% |
| 24 |
HYPEHyperliquid
|
$77.79 | $80.65 | $75.40 | $1,704.89万 | $174.20亿 | 2.95% |
| 25 |
HUMAHuma Finance
|
$0.02216 | $0.02596 | $0.01753 | $1,671.47万 | $3,842.06万 | -0.40% |
| 26 |
PUMPPump.fun
|
$0.004162 | $0.00442 | $0.004118 | $1,617.89万 | $19.82亿 | -0.34% |
| 27 |
LINKChainlink
|
$11.332 | $11.63 | $11.25 | $1,539.30万 | $87.37亿 | -0.17% |
| 28 |
XAUTTether Gold
|
$4020.7 | $4,030.00 | $3,992.17 | $1,418.92万 | $32.46亿 | 0.24% |
| 29 |
AAVEAave
|
$132.84 | $138.77 | $132.51 | $1,417.51万 | $20.99亿 | -1.34% |
| 30 |
CHIPUSD.AI
|
$0.05123 | $0.05725 | $0.0442 | $1,396.63万 | $1.03亿 | 15.54% |
| 31 |
BMTBubblemaps
|
$0.02897 | $0.03627 | $0.02741 | $1,327.05万 | $2,230.86万 | -14.16% |
| 32 |
ERACaldera
|
$0.0898 | $0.1001 | $0.0819 | $1,318.74万 | $1,463.54万 | 0.00% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2009 | $1,242.24万 | $77.72亿 | 1.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.38 | $924.00 | $870.85 | $1,220.25万 | $7,013.70万 | 3.81% |
| 35 |
LTC莱特币
|
$56.41 | $57.28 | $56.01 | $1,059.60万 | $44.16亿 | 0.11% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.47 | $148.65 | $137.97 | $1,033.44万 | $2,932.89万 | 4.74% |
| 37 |
TAOBittensor
|
$248.8 | $256.10 | $247.50 | $952.74万 | $28.53亿 | -0.32% |
| 38 |
AVAXAvalanche
|
$8.791 | $9.06 | $8.77 | $941.85万 | $39.82亿 | -0.45% |
| 39 |
KATKatana
|
$0.0044 | $0.00506 | $0.00397 | $915.24万 | $1,422.29万 | 10.55% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.16 | $144.80 | $137.52 | $902.35万 | $5,159.94万 | -0.87% |
| 41 |
INJInjective
|
$7.908 | $8.11 | $7.53 | $872.45万 | $8.09亿 | 3.14% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $865.49万 | — | -0.40% |
| 43 |
ZROLayerZero
|
$1.609 | $1.75 | $1.61 | $863.79万 | $6.55亿 | -5.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$90.6 | $92.56 | $85.66 | $841.02万 | $5,688.68万 | 4.74% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $836.77万 | $20.16亿 | 0.69% |
| 46 |
CELOCelo
|
$0.07814 | $0.08083 | $0.07659 | $805.93万 | $4,797.82万 | 1.88% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.04 | $397.58 | $371.64 | $792.36万 | $2,768.22万 | 5.74% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $790.96万 | $3.04亿 | 0.00% |
相关站点
共 40 个
币安币 - 加密货币行情
Bittensor - 数字货币市值
Ondo - 数字货币市值
Ondo - BTC行情
Zama - 比特币行情
Caldera - 币种排行
Aptos - 加密货币行情
艾达币 - 加密货币行情
LayerZero - BTC行情
Official Trump - 比特币行情
Aerodrome - 数字货币市值
Huma Finance - 币种排行
恒星币 - 币种排行
ZKsync - 数字货币市值
Arbitrum - 加密货币行情
波场 - 比特币行情
United Stables - 比特币
LayerZero - BTC行情
Pump.fun - BTC行情
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Gram - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 币种排行
Aptos - 以太坊ETH价格
BEAMX - 币种排行
NEAR Protocol - 币种排行
达世币 - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Curve DAO - BTC行情
Avalanche - 比特币
Vana - 币种排行
United Stables - 以太坊ETH价格
狗币 - 比特币行情